DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 10.62 | 10.81 | 10.29 | 10.6 | 177.2 Thousand |
| 17 May, 2024 | 10.65 | 11.29 | 10.5 | 10.83 | 253.92 Thousand |
| 16 May, 2024 | 9.9 | 10.59 | 9.9 | 10.51 | 149.22 Thousand |
| 15 May, 2024 | 10.07 | 10.07 | 9.9 | 9.91 | 41.6 Thousand |
| 14 May, 2024 | 9.9 | 10.04 | 9.9 | 10.0 | 75 Thousand |
| 13 May, 2024 | 9.51 | 10.19 | 9.5 | 9.82 | 167 Thousand |
| 10 May, 2024 | 9.9 | 9.91 | 9.4 | 9.44 | 89 Thousand |
| 09 May, 2024 | 9.87 | 9.96 | 9.5 | 9.73 | 123 Thousand |
| 08 May, 2024 | 9.5 | 9.9 | 9.5 | 9.74 | 84.2 Thousand |
| 07 May, 2024 | 9.6 | 9.75 | 9.45 | 9.65 | 83.43 Thousand |
FSLY
603187
ORI
EJH
600738
NBI