DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.06 | 8.34 | 8.06 | 8.29 | 59.1 Thousand |
| 19 Apr, 2024 | 7.94 | 8.2 | 7.92 | 8.06 | 62.53 Thousand |
| 18 Apr, 2024 | 8.0 | 8.19 | 7.92 | 8.03 | 106.41 Thousand |
| 17 Apr, 2024 | 7.8 | 8.06 | 7.8 | 7.89 | 85.1 Thousand |
| 16 Apr, 2024 | 7.67 | 8.03 | 7.67 | 7.81 | 111 Thousand |
| 15 Apr, 2024 | 7.6 | 7.82 | 7.5 | 7.79 | 109.5 Thousand |
| 12 Apr, 2024 | 7.39 | 7.61 | 7.39 | 7.55 | 105.22 Thousand |
| 11 Apr, 2024 | 7.51 | 7.64 | 7.43 | 7.48 | 30.41 Thousand |
| 10 Apr, 2024 | 7.53 | 7.74 | 7.4 | 7.45 | 90.8 Thousand |
| 09 Apr, 2024 | 7.8 | 7.82 | 7.55 | 7.66 | 57.7 Thousand |
FSLY
603187
ORI
EJH
600738
NBI