DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.8 | 7.1 | 6.64 | 7.03 | 260.5 Thousand |
| 03 Mar, 2025 | 7.16 | 7.24 | 6.7 | 6.76 | 357.7 Thousand |
| 28 Feb, 2025 | 7.1 | 7.26 | 7.0 | 7.15 | 318 Thousand |
| 27 Feb, 2025 | 7.35 | 7.48 | 7.16 | 7.27 | 235.7 Thousand |
| 26 Feb, 2025 | 6.91 | 7.4 | 6.83 | 7.38 | 286.1 Thousand |
| 25 Feb, 2025 | 6.75 | 6.94 | 6.67 | 6.81 | 368.7 Thousand |
| 24 Feb, 2025 | 7.16 | 7.21 | 6.45 | 6.72 | 545.8 Thousand |
| 21 Feb, 2025 | 6.62 | 7.37 | 6.55 | 7.2 | 1.28 Million |
| 20 Feb, 2025 | 16.26 | 16.81 | 16.05 | 16.09 | 252.3 Thousand |
| 19 Feb, 2025 | 15.95 | 16.99 | 15.91 | 16.26 | 373 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX