DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.6 | 7.6 | 7.12 | 7.24 | 48.52 Thousand |
| 07 Mar, 2024 | 7.34 | 7.35 | 7.1 | 7.28 | 65.43 Thousand |
| 06 Mar, 2024 | 7.12 | 7.42 | 7.12 | 7.32 | 61.44 Thousand |
| 05 Mar, 2024 | 7.3 | 7.38 | 7.1 | 7.1 | 65.81 Thousand |
| 04 Mar, 2024 | 7.61 | 7.78 | 7.16 | 7.2 | 94.29 Thousand |
| 01 Mar, 2024 | 7.48 | 7.75 | 7.4 | 7.51 | 130.76 Thousand |
| 29 Feb, 2024 | 7.58 | 7.68 | 7.4 | 7.52 | 50.05 Thousand |
| 28 Feb, 2024 | 7.6 | 7.68 | 7.38 | 7.67 | 36.49 Thousand |
| 27 Feb, 2024 | 7.65 | 7.7 | 7.42 | 7.6 | 51.78 Thousand |
| 26 Feb, 2024 | 7.5 | 7.73 | 7.5 | 7.65 | 27.85 Thousand |
FSLY
603187
ORI
EJH
600738
NBI