DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 12.8 | 13.02 | 12.32 | 12.59 | 123.9 Thousand |
| 02 Dec, 2024 | 11.37 | 12.8 | 11.36 | 12.79 | 513.1 Thousand |
| 29 Nov, 2024 | 10.3 | 11.55 | 10.12 | 11.44 | 321.7 Thousand |
| 27 Nov, 2024 | 10.0 | 10.37 | 9.92 | 10.0 | 80 Thousand |
| 26 Nov, 2024 | 9.94 | 10.16 | 9.74 | 9.81 | 72.2 Thousand |
| 25 Nov, 2024 | 10.2 | 10.5 | 9.91 | 9.95 | 107.9 Thousand |
| 22 Nov, 2024 | 9.62 | 10.29 | 9.62 | 10.23 | 117.4 Thousand |
| 21 Nov, 2024 | 9.72 | 9.88 | 9.4 | 9.72 | 83.3 Thousand |
| 20 Nov, 2024 | 9.69 | 10.25 | 9.67 | 9.73 | 115.4 Thousand |
| 19 Nov, 2024 | 10.1 | 10.11 | 9.72 | 9.89 | 132.9 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX