DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.88 | 9.1 | 8.79 | 8.9 | 72.29 Thousand |
| 24 Jan, 2024 | 8.5 | 8.89 | 8.3 | 8.75 | 112.7 Thousand |
| 23 Jan, 2024 | 7.82 | 8.4 | 7.82 | 8.19 | 80.67 Thousand |
| 22 Jan, 2024 | 8.0 | 8.0 | 7.52 | 7.6 | 47.45 Thousand |
| 19 Jan, 2024 | 8.15 | 8.17 | 7.93 | 8.01 | 28.22 Thousand |
| 18 Jan, 2024 | 7.9 | 8.4 | 7.8 | 8.17 | 30.25 Thousand |
| 17 Jan, 2024 | 7.88 | 8.05 | 7.7 | 7.96 | 43.71 Thousand |
| 16 Jan, 2024 | 8.58 | 8.58 | 7.95 | 8.08 | 69.96 Thousand |
| 12 Jan, 2024 | 8.9 | 9.45 | 8.66 | 8.68 | 77.2 Thousand |
| 11 Jan, 2024 | 8.4 | 9.04 | 8.4 | 8.9 | 48.77 Thousand |
FSLY
603187
ORI
EJH
600738
NBI