DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 10.66 | 10.87 | 10.43 | 10.61 | 68.1 Thousand |
| 01 Nov, 2024 | 10.9 | 10.9 | 10.34 | 10.56 | 68 Thousand |
| 31 Oct, 2024 | 11.0 | 11.02 | 10.59 | 10.82 | 88.5 Thousand |
| 30 Oct, 2024 | 11.1 | 11.35 | 10.77 | 11.06 | 147.2 Thousand |
| 29 Oct, 2024 | 10.82 | 11.3 | 10.71 | 11.29 | 228.2 Thousand |
| 28 Oct, 2024 | 9.5 | 10.88 | 9.49 | 10.79 | 459.9 Thousand |
| 25 Oct, 2024 | 9.0 | 9.49 | 8.87 | 9.39 | 135.3 Thousand |
| 24 Oct, 2024 | 8.92 | 9.04 | 8.87 | 8.93 | 61.9 Thousand |
| 23 Oct, 2024 | 9.17 | 9.17 | 8.87 | 8.98 | 67.8 Thousand |
| 22 Oct, 2024 | 9.27 | 9.37 | 9.05 | 9.09 | 67.9 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX