DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.42 | 7.5 | 7.3 | 7.43 | 47.79 Thousand |
| 22 Dec, 2023 | 7.2 | 7.4 | 7.1 | 7.35 | 178.44 Thousand |
| 21 Dec, 2023 | 7.4 | 7.65 | 7.3 | 7.44 | 71.37 Thousand |
| 20 Dec, 2023 | 7.56 | 7.77 | 7.31 | 7.33 | 78.2 Thousand |
| 19 Dec, 2023 | 7.85 | 7.99 | 7.62 | 7.66 | 56.55 Thousand |
| 18 Dec, 2023 | 7.6 | 7.9 | 7.6 | 7.8 | 70.81 Thousand |
| 15 Dec, 2023 | 7.7 | 7.99 | 7.51 | 7.81 | 256.13 Thousand |
| 14 Dec, 2023 | 7.75 | 8.02 | 7.62 | 7.77 | 86.98 Thousand |
| 13 Dec, 2023 | 7.54 | 7.77 | 7.5 | 7.64 | 58.19 Thousand |
| 12 Dec, 2023 | 7.66 | 7.98 | 7.5 | 7.6 | 66.07 Thousand |
FSLY
603187
ORI
EJH
600738
NBI