DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.71 | 9.42 | 8.65 | 9.29 | 330.3 Thousand |
| 20 Sep, 2024 | 8.34 | 8.63 | 8.2 | 8.61 | 1.43 Million |
| 19 Sep, 2024 | 8.38 | 8.41 | 8.01 | 8.32 | 256 Thousand |
| 18 Sep, 2024 | 7.99 | 8.28 | 7.94 | 8.13 | 126.9 Thousand |
| 17 Sep, 2024 | 8.06 | 8.06 | 7.79 | 7.97 | 162.4 Thousand |
| 16 Sep, 2024 | 7.79 | 7.91 | 7.63 | 7.91 | 233.2 Thousand |
| 13 Sep, 2024 | 7.66 | 7.79 | 7.26 | 7.79 | 352.4 Thousand |
| 12 Sep, 2024 | 8.47 | 8.61 | 7.26 | 7.62 | 638.2 Thousand |
| 11 Sep, 2024 | 8.69 | 8.93 | 8.54 | 8.83 | 200.3 Thousand |
| 10 Sep, 2024 | 8.69 | 9.22 | 8.33 | 8.55 | 184.8 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX