DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.15 | 8.69 | 8.15 | 8.64 | 73.61 Thousand |
| 09 Nov, 2023 | 8.41 | 8.49 | 8.11 | 8.2 | 66.46 Thousand |
| 08 Nov, 2023 | 8.3 | 8.55 | 8.11 | 8.23 | 115.91 Thousand |
| 07 Nov, 2023 | 8.31 | 8.5 | 8.1 | 8.3 | 114.6 Thousand |
| 06 Nov, 2023 | 8.95 | 9.1 | 8.11 | 8.42 | 486.45 Thousand |
| 03 Nov, 2023 | 9.21 | 9.49 | 9.11 | 9.36 | 37.53 Thousand |
| 02 Nov, 2023 | 9.07 | 9.39 | 8.9 | 9.35 | 22.66 Thousand |
| 01 Nov, 2023 | 8.64 | 9.1 | 8.63 | 9.07 | 26.06 Thousand |
| 31 Oct, 2023 | 9.0 | 9.03 | 8.62 | 8.62 | 39.96 Thousand |
| 30 Oct, 2023 | 8.82 | 9.23 | 8.82 | 9.0 | 15.13 Thousand |
FSLY
603187
ORI
EJH
600738
NBI