DouYu International Holdings (DOYU)

USD 6.92

(2.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.38 9.38 8.41 8.47 322.7 Thousand
06 Sep, 2024 9.48 9.5 8.72 8.79 213.5 Thousand
05 Sep, 2024 8.98 9.76 8.98 9.3 450.6 Thousand
04 Sep, 2024 9.27 9.51 8.83 8.97 283.3 Thousand
03 Sep, 2024 8.87 9.8 8.79 9.38 848.7 Thousand
30 Aug, 2024 18.59 19.3 18.26 18.84 352.2 Thousand
29 Aug, 2024 18.49 19.0 18.45 18.59 140.6 Thousand
28 Aug, 2024 18.78 18.91 18.13 18.14 142.5 Thousand
27 Aug, 2024 18.83 19.24 17.91 19.16 306.5 Thousand
26 Aug, 2024 17.82 18.65 17.63 18.55 176.6 Thousand