DouYu International Holdings Limited (DOYU)
USD 11.45
(-2.8%)
USD 11.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 9.12 | 9.19 | 8.84 | 8.93 | 25.65 Thousand |
| 26 Oct, 2023 | 9.3 | 9.3 | 8.7 | 8.9 | 22.1 Thousand |
| 25 Oct, 2023 | 9.29 | 9.45 | 9.04 | 9.23 | 21.77 Thousand |
| 24 Oct, 2023 | 8.8 | 9.4 | 8.7 | 9.09 | 21.45 Thousand |
| 23 Oct, 2023 | 9.05 | 9.05 | 8.7 | 8.7 | 49.68 Thousand |
| 20 Oct, 2023 | 9.21 | 9.3 | 9.0 | 9.05 | 41.9 Thousand |
| 19 Oct, 2023 | 9.2 | 9.5 | 9.2 | 9.3 | 25.01 Thousand |
| 18 Oct, 2023 | 9.6 | 9.8 | 9.31 | 9.4 | 21.67 Thousand |
| 17 Oct, 2023 | 9.61 | 9.9 | 9.5 | 9.74 | 11.11 Thousand |
| 16 Oct, 2023 | 9.4 | 9.84 | 9.4 | 9.7 | 30.52 Thousand |
FSLY
603187
ORI
EJH
600738
NBI