DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.84 | 7.94 | 7.71 | 7.77 | 44.57 Thousand |
| 30 Oct, 2019 | 7.75 | 7.96 | 7.68 | 7.91 | 41.43 Thousand |
| 29 Oct, 2019 | 7.83 | 7.89 | 7.71 | 7.76 | 87.8 Thousand |
| 28 Oct, 2019 | 7.77 | 7.96 | 7.66 | 7.88 | 55.89 Thousand |
| 25 Oct, 2019 | 7.68 | 8.05 | 7.66 | 7.9 | 89.09 Thousand |
| 24 Oct, 2019 | 7.77 | 7.95 | 7.46 | 7.75 | 94.77 Thousand |
| 23 Oct, 2019 | 7.4 | 7.88 | 7.32 | 7.81 | 184.35 Thousand |
| 22 Oct, 2019 | 7.64 | 7.69 | 7.3 | 7.33 | 130.55 Thousand |
| 21 Oct, 2019 | 7.65 | 7.68 | 7.42 | 7.57 | 130.6 Thousand |
| 18 Oct, 2019 | 7.35 | 7.63 | 7.3 | 7.54 | 177.11 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX