DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.31 | 7.37 | 7.15 | 7.22 | 74.34 Thousand |
| 13 Nov, 2019 | 7.54 | 7.67 | 7.3 | 7.31 | 45.28 Thousand |
| 12 Nov, 2019 | 7.88 | 7.88 | 7.28 | 7.39 | 85.75 Thousand |
| 11 Nov, 2019 | 8.03 | 8.03 | 7.7 | 7.78 | 53.78 Thousand |
| 08 Nov, 2019 | 7.97 | 8.13 | 7.89 | 8.03 | 70.91 Thousand |
| 07 Nov, 2019 | 7.97 | 8.12 | 7.93 | 7.98 | 49.99 Thousand |
| 06 Nov, 2019 | 8.18 | 8.23 | 7.8 | 7.8 | 81.65 Thousand |
| 05 Nov, 2019 | 8.31 | 8.36 | 8.05 | 8.25 | 55.27 Thousand |
| 04 Nov, 2019 | 7.81 | 8.3 | 7.81 | 8.28 | 89.42 Thousand |
| 01 Nov, 2019 | 7.78 | 7.86 | 7.57 | 7.76 | 77.11 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX