DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 8.1 | 8.25 | 7.8 | 8.03 | 350.33 Thousand |
| 12 Dec, 2019 | 7.69 | 8.12 | 7.65 | 8.09 | 262.11 Thousand |
| 11 Dec, 2019 | 7.26 | 7.73 | 7.26 | 7.71 | 134.89 Thousand |
| 10 Dec, 2019 | 7.11 | 7.34 | 7.05 | 7.32 | 99.17 Thousand |
| 09 Dec, 2019 | 7.13 | 7.18 | 7.02 | 7.12 | 124.83 Thousand |
| 06 Dec, 2019 | 7.2 | 7.25 | 7.08 | 7.18 | 62.15 Thousand |
| 05 Dec, 2019 | 7.3 | 7.33 | 7.06 | 7.16 | 98.89 Thousand |
| 04 Dec, 2019 | 7.24 | 7.33 | 7.1 | 7.3 | 91.87 Thousand |
| 03 Dec, 2019 | 7.05 | 7.39 | 7.01 | 7.2 | 282.7 Thousand |
| 02 Dec, 2019 | 7.33 | 7.64 | 7.17 | 7.51 | 318.01 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX