DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 8.15 | 8.51 | 8.14 | 8.36 | 169.37 Thousand |
| 27 Dec, 2019 | 8.5 | 8.53 | 8.1 | 8.15 | 175.03 Thousand |
| 26 Dec, 2019 | 8.02 | 8.6 | 8.02 | 8.5 | 174.19 Thousand |
| 24 Dec, 2019 | 8.04 | 8.21 | 7.94 | 8.08 | 145.26 Thousand |
| 23 Dec, 2019 | 7.93 | 8.2 | 7.91 | 8.06 | 169.15 Thousand |
| 20 Dec, 2019 | 8.0 | 8.0 | 7.81 | 7.87 | 390.63 Thousand |
| 19 Dec, 2019 | 7.74 | 7.92 | 7.66 | 7.74 | 177.48 Thousand |
| 18 Dec, 2019 | 7.6 | 7.8 | 7.56 | 7.7 | 70.8 Thousand |
| 17 Dec, 2019 | 7.59 | 7.77 | 7.53 | 7.62 | 113.78 Thousand |
| 16 Dec, 2019 | 8.03 | 8.03 | 7.46 | 7.63 | 230.96 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX