DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 9.24 | 9.29 | 8.76 | 8.92 | 237.24 Thousand |
| 13 Jan, 2020 | 9.39 | 9.43 | 9.22 | 9.36 | 271.4 Thousand |
| 10 Jan, 2020 | 9.19 | 9.39 | 8.97 | 9.35 | 210.9 Thousand |
| 09 Jan, 2020 | 9.49 | 9.5 | 9.09 | 9.21 | 257.79 Thousand |
| 08 Jan, 2020 | 8.97 | 9.48 | 8.93 | 9.36 | 192.56 Thousand |
| 07 Jan, 2020 | 8.98 | 9.13 | 8.83 | 8.99 | 218.38 Thousand |
| 06 Jan, 2020 | 8.67 | 9.0 | 8.56 | 8.98 | 153.27 Thousand |
| 03 Jan, 2020 | 8.67 | 8.96 | 8.56 | 8.78 | 168.76 Thousand |
| 02 Jan, 2020 | 8.5 | 8.87 | 8.4 | 8.85 | 255.93 Thousand |
| 31 Dec, 2019 | 8.35 | 8.51 | 8.27 | 8.47 | 127.66 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX