DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 7.99 | 8.23 | 7.84 | 8.0 | 201.91 Thousand |
| 28 Jan, 2020 | 7.7 | 8.09 | 7.68 | 7.99 | 286.15 Thousand |
| 27 Jan, 2020 | 7.3 | 7.83 | 7.08 | 7.6 | 436.28 Thousand |
| 24 Jan, 2020 | 7.93 | 8.18 | 7.66 | 7.72 | 298.58 Thousand |
| 23 Jan, 2020 | 7.59 | 7.98 | 7.59 | 7.94 | 401.5 Thousand |
| 22 Jan, 2020 | 8.65 | 8.85 | 7.58 | 7.6 | 421.81 Thousand |
| 21 Jan, 2020 | 9.0 | 9.16 | 8.47 | 8.59 | 290.86 Thousand |
| 17 Jan, 2020 | 9.09 | 9.43 | 9.03 | 9.37 | 138.7 Thousand |
| 16 Jan, 2020 | 8.99 | 9.2 | 8.84 | 9.11 | 131.21 Thousand |
| 15 Jan, 2020 | 8.96 | 9.09 | 8.85 | 8.94 | 199.5 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX