DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 7.75 | 7.75 | 7.46 | 7.46 | 90.51 Thousand |
| 27 Nov, 2019 | 8.0 | 8.02 | 7.4 | 7.84 | 168.1 Thousand |
| 26 Nov, 2019 | 7.71 | 7.75 | 7.5 | 7.65 | 109.12 Thousand |
| 25 Nov, 2019 | 7.68 | 7.75 | 7.49 | 7.7 | 72.22 Thousand |
| 22 Nov, 2019 | 7.33 | 7.62 | 7.33 | 7.59 | 34.62 Thousand |
| 21 Nov, 2019 | 7.31 | 7.48 | 7.27 | 7.34 | 46.3 Thousand |
| 20 Nov, 2019 | 7.62 | 7.62 | 7.24 | 7.3 | 62.98 Thousand |
| 19 Nov, 2019 | 7.64 | 7.99 | 7.54 | 7.66 | 39.22 Thousand |
| 18 Nov, 2019 | 7.51 | 7.67 | 7.37 | 7.65 | 42.83 Thousand |
| 15 Nov, 2019 | 7.3 | 7.62 | 7.3 | 7.52 | 57.75 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX