DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.15 | 7.4 | 7.01 | 7.37 | 138.63 Thousand |
| 16 Oct, 2019 | 7.41 | 7.45 | 7.02 | 7.12 | 296.07 Thousand |
| 15 Oct, 2019 | 7.8 | 7.86 | 7.41 | 7.47 | 230.85 Thousand |
| 14 Oct, 2019 | 8.45 | 8.45 | 7.64 | 7.66 | 380.67 Thousand |
| 11 Oct, 2019 | 8.16 | 8.57 | 8.16 | 8.53 | 73.39 Thousand |
| 10 Oct, 2019 | 7.96 | 8.14 | 7.88 | 8.11 | 149.73 Thousand |
| 09 Oct, 2019 | 8.0 | 8.12 | 7.91 | 8.01 | 119.75 Thousand |
| 08 Oct, 2019 | 8.0 | 8.12 | 7.92 | 7.93 | 108.2 Thousand |
| 07 Oct, 2019 | 8.43 | 8.43 | 8.11 | 8.11 | 70.86 Thousand |
| 04 Oct, 2019 | 8.2 | 8.57 | 8.2 | 8.51 | 34.07 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX