DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.22 | 8.24 | 8.02 | 8.24 | 127.5 Thousand |
| 02 Oct, 2019 | 8.14 | 8.15 | 8.05 | 8.12 | 135.52 Thousand |
| 01 Oct, 2019 | 8.13 | 8.3 | 8.09 | 8.19 | 83.46 Thousand |
| 30 Sep, 2019 | 8.28 | 8.31 | 8.1 | 8.19 | 116.88 Thousand |
| 27 Sep, 2019 | 8.6 | 8.68 | 8.09 | 8.19 | 286.97 Thousand |
| 26 Sep, 2019 | 8.72 | 8.89 | 8.61 | 8.61 | 72.48 Thousand |
| 25 Sep, 2019 | 8.77 | 9.03 | 8.69 | 8.75 | 133.73 Thousand |
| 24 Sep, 2019 | 9.06 | 9.18 | 8.77 | 8.78 | 130.59 Thousand |
| 23 Sep, 2019 | 9.4 | 9.4 | 9.06 | 9.06 | 77.18 Thousand |
| 20 Sep, 2019 | 9.29 | 9.6 | 9.25 | 9.5 | 117.03 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX