DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.06 | 7.35 | 7.06 | 7.3 | 67.68 Thousand |
| 08 Apr, 2020 | 7.34 | 7.37 | 6.98 | 7.0 | 90.08 Thousand |
| 07 Apr, 2020 | 7.6 | 7.66 | 7.24 | 7.32 | 143.04 Thousand |
| 06 Apr, 2020 | 7.35 | 7.64 | 7.27 | 7.47 | 190.19 Thousand |
| 03 Apr, 2020 | 6.9 | 7.17 | 6.71 | 7.16 | 351.04 Thousand |
| 02 Apr, 2020 | 6.22 | 6.58 | 6.17 | 6.55 | 152.25 Thousand |
| 01 Apr, 2020 | 6.33 | 6.52 | 6.23 | 6.27 | 118.72 Thousand |
| 31 Mar, 2020 | 6.22 | 6.53 | 6.2 | 6.41 | 165.35 Thousand |
| 30 Mar, 2020 | 6.74 | 6.77 | 6.11 | 6.24 | 201.32 Thousand |
| 27 Mar, 2020 | 6.7 | 6.74 | 6.4 | 6.61 | 202.18 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX