DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.11 | 7.32 | 6.98 | 7.27 | 127.65 Thousand |
| 23 Apr, 2020 | 7.33 | 7.36 | 7.01 | 7.08 | 56.48 Thousand |
| 22 Apr, 2020 | 7.06 | 7.29 | 7.01 | 7.25 | 49.62 Thousand |
| 21 Apr, 2020 | 7.54 | 7.54 | 6.91 | 7.0 | 70.91 Thousand |
| 20 Apr, 2020 | 7.44 | 7.74 | 7.4 | 7.6 | 122.2 Thousand |
| 17 Apr, 2020 | 7.35 | 7.56 | 7.31 | 7.54 | 84.05 Thousand |
| 16 Apr, 2020 | 7.25 | 7.38 | 7.2 | 7.33 | 27.86 Thousand |
| 15 Apr, 2020 | 7.22 | 7.32 | 7.02 | 7.23 | 37.39 Thousand |
| 14 Apr, 2020 | 7.29 | 7.5 | 7.26 | 7.32 | 80.28 Thousand |
| 13 Apr, 2020 | 7.25 | 7.45 | 7.15 | 7.22 | 49.37 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX