DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 6.68 | 6.98 | 6.5 | 6.86 | 209.14 Thousand |
| 25 Mar, 2020 | 6.75 | 7.07 | 6.42 | 6.67 | 231.33 Thousand |
| 24 Mar, 2020 | 7.48 | 8.0 | 6.6 | 6.69 | 327.08 Thousand |
| 23 Mar, 2020 | 7.18 | 7.48 | 6.9 | 7.0 | 59.97 Thousand |
| 20 Mar, 2020 | 8.1 | 8.2 | 7.13 | 7.25 | 165.22 Thousand |
| 19 Mar, 2020 | 7.74 | 8.2 | 7.5 | 8.04 | 196.84 Thousand |
| 18 Mar, 2020 | 7.5 | 8.1 | 7.18 | 7.73 | 129.24 Thousand |
| 17 Mar, 2020 | 7.39 | 7.94 | 7.02 | 7.87 | 77.22 Thousand |
| 16 Mar, 2020 | 6.7 | 7.39 | 6.7 | 7.37 | 92.48 Thousand |
| 13 Mar, 2020 | 7.03 | 7.71 | 6.89 | 7.71 | 126.53 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX