DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 6.9 | 7.02 | 6.52 | 6.91 | 127.79 Thousand |
| 11 Mar, 2020 | 7.4 | 7.48 | 7.01 | 7.29 | 109.86 Thousand |
| 10 Mar, 2020 | 7.61 | 7.75 | 7.48 | 7.6 | 56.29 Thousand |
| 09 Mar, 2020 | 7.04 | 7.78 | 6.5 | 7.45 | 157.06 Thousand |
| 06 Mar, 2020 | 7.82 | 8.04 | 7.31 | 7.56 | 101.63 Thousand |
| 05 Mar, 2020 | 8.08 | 8.23 | 7.92 | 8.02 | 39.41 Thousand |
| 04 Mar, 2020 | 8.1 | 8.28 | 8.03 | 8.16 | 48.42 Thousand |
| 03 Mar, 2020 | 7.85 | 8.07 | 7.8 | 7.98 | 166.13 Thousand |
| 02 Mar, 2020 | 7.83 | 7.99 | 7.57 | 7.8 | 70.54 Thousand |
| 28 Feb, 2020 | 7.44 | 7.77 | 7.4 | 7.77 | 116.86 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX