DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.24 | 7.49 | 7.19 | 7.46 | 64.85 Thousand |
| 07 May, 2020 | 7.27 | 7.27 | 7.11 | 7.16 | 44.21 Thousand |
| 06 May, 2020 | 7.19 | 7.36 | 7.12 | 7.17 | 41.86 Thousand |
| 05 May, 2020 | 7.09 | 7.31 | 7.02 | 7.07 | 31.01 Thousand |
| 04 May, 2020 | 7.01 | 7.21 | 6.9 | 7.0 | 63.47 Thousand |
| 01 May, 2020 | 7.48 | 7.49 | 6.95 | 7.0 | 63.01 Thousand |
| 30 Apr, 2020 | 7.42 | 7.62 | 7.26 | 7.59 | 113.1 Thousand |
| 29 Apr, 2020 | 7.41 | 7.52 | 7.31 | 7.48 | 55.41 Thousand |
| 28 Apr, 2020 | 7.61 | 7.61 | 7.21 | 7.26 | 54.84 Thousand |
| 27 Apr, 2020 | 7.28 | 7.6 | 7.21 | 7.56 | 88.83 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX