DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 9.14 | 9.18 | 8.91 | 9.07 | 133.91 Thousand |
| 05 Jun, 2020 | 9.29 | 9.3 | 8.97 | 9.12 | 188.08 Thousand |
| 04 Jun, 2020 | 9.42 | 9.56 | 8.88 | 9.2 | 304.5 Thousand |
| 03 Jun, 2020 | 9.0 | 9.46 | 8.86 | 9.42 | 281.96 Thousand |
| 02 Jun, 2020 | 9.01 | 9.03 | 8.72 | 8.92 | 119.08 Thousand |
| 01 Jun, 2020 | 9.0 | 9.1 | 8.75 | 9.0 | 150.9 Thousand |
| 29 May, 2020 | 8.8 | 9.04 | 8.45 | 9.0 | 198.6 Thousand |
| 28 May, 2020 | 8.09 | 9.38 | 8.09 | 8.99 | 391.32 Thousand |
| 27 May, 2020 | 8.35 | 8.69 | 7.86 | 8.13 | 173.49 Thousand |
| 26 May, 2020 | 7.8 | 8.45 | 7.66 | 8.2 | 368.26 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX