DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.5 | 7.5 | 6.91 | 6.91 | 205.51 Thousand |
| 21 May, 2020 | 7.79 | 7.79 | 7.36 | 7.61 | 92.33 Thousand |
| 20 May, 2020 | 7.88 | 8.49 | 7.82 | 8.13 | 178.32 Thousand |
| 19 May, 2020 | 7.55 | 7.78 | 7.43 | 7.75 | 114.01 Thousand |
| 18 May, 2020 | 7.77 | 7.77 | 7.39 | 7.5 | 75.27 Thousand |
| 15 May, 2020 | 7.26 | 7.6 | 7.13 | 7.6 | 35.53 Thousand |
| 14 May, 2020 | 7.3 | 7.4 | 7.03 | 7.26 | 49.54 Thousand |
| 13 May, 2020 | 7.73 | 7.89 | 7.19 | 7.3 | 123.38 Thousand |
| 12 May, 2020 | 7.54 | 7.79 | 7.53 | 7.7 | 70.79 Thousand |
| 11 May, 2020 | 7.32 | 7.55 | 7.32 | 7.49 | 41.6 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX