DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.85 | 8.32 | 7.71 | 8.27 | 428.96 Thousand |
| 17 Jun, 2021 | 7.87 | 8.14 | 7.87 | 7.89 | 149.19 Thousand |
| 16 Jun, 2021 | 7.8 | 8.08 | 7.76 | 7.88 | 86.82 Thousand |
| 15 Jun, 2021 | 8.21 | 8.25 | 7.75 | 7.82 | 151.26 Thousand |
| 14 Jun, 2021 | 8.11 | 8.5 | 8.05 | 8.23 | 170.83 Thousand |
| 11 Jun, 2021 | 8.06 | 8.1 | 7.85 | 8.02 | 140.42 Thousand |
| 10 Jun, 2021 | 8.01 | 8.28 | 7.94 | 8.03 | 228.26 Thousand |
| 09 Jun, 2021 | 8.73 | 8.9 | 7.94 | 7.96 | 466.34 Thousand |
| 08 Jun, 2021 | 7.26 | 8.23 | 7.26 | 8.15 | 529.31 Thousand |
| 07 Jun, 2021 | 7.4 | 7.41 | 7.08 | 7.23 | 434.6 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX