DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 4.49 | 4.56 | 4.38 | 4.45 | 596.59 Thousand |
| 16 Jul, 2021 | 4.76 | 4.8 | 4.58 | 4.59 | 622.91 Thousand |
| 15 Jul, 2021 | 4.96 | 5.11 | 4.74 | 4.8 | 886.28 Thousand |
| 14 Jul, 2021 | 5.14 | 5.24 | 4.91 | 4.96 | 600.33 Thousand |
| 13 Jul, 2021 | 5.01 | 5.28 | 4.95 | 5.21 | 1.09 Million |
| 12 Jul, 2021 | 5.45 | 5.49 | 4.93 | 4.97 | 1.45 Million |
| 09 Jul, 2021 | 5.61 | 5.75 | 5.23 | 5.45 | 726.92 Thousand |
| 08 Jul, 2021 | 5.33 | 5.64 | 5.3 | 5.53 | 1.07 Million |
| 07 Jul, 2021 | 5.68 | 6.1 | 5.48 | 5.5 | 842.03 Thousand |
| 06 Jul, 2021 | 6.23 | 6.25 | 5.55 | 5.55 | 1.7 Million |
DPRO
DPZ
DRCT
DOOO
DORM
DOX