DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.81 | 6.82 | 6.56 | 6.64 | 262.89 Thousand |
| 01 Jul, 2021 | 6.95 | 6.97 | 6.69 | 6.76 | 341.99 Thousand |
| 30 Jun, 2021 | 7.12 | 7.22 | 6.82 | 6.84 | 513.72 Thousand |
| 29 Jun, 2021 | 6.95 | 7.35 | 6.68 | 7.21 | 615.66 Thousand |
| 28 Jun, 2021 | 7.18 | 7.18 | 6.81 | 6.89 | 657.87 Thousand |
| 25 Jun, 2021 | 7.26 | 7.26 | 6.99 | 7.09 | 703.06 Thousand |
| 24 Jun, 2021 | 7.9 | 8.07 | 6.86 | 7.11 | 1.34 Million |
| 23 Jun, 2021 | 7.75 | 8.2 | 7.74 | 7.88 | 143.34 Thousand |
| 22 Jun, 2021 | 7.96 | 8.06 | 7.71 | 7.81 | 181.21 Thousand |
| 21 Jun, 2021 | 8.42 | 8.45 | 7.82 | 7.87 | 285.5 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX