DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.4 | 7.43 | 7.21 | 7.33 | 207.47 Thousand |
| 03 Jun, 2021 | 7.51 | 7.65 | 7.14 | 7.28 | 473.63 Thousand |
| 02 Jun, 2021 | 7.97 | 7.97 | 7.48 | 7.6 | 278.06 Thousand |
| 01 Jun, 2021 | 8.1 | 8.13 | 7.77 | 7.87 | 227.5 Thousand |
| 28 May, 2021 | 8.02 | 8.2 | 7.83 | 7.9 | 461.39 Thousand |
| 27 May, 2021 | 7.8 | 8.01 | 7.59 | 8.0 | 247.58 Thousand |
| 26 May, 2021 | 7.7 | 7.8 | 7.51 | 7.7 | 204.53 Thousand |
| 25 May, 2021 | 7.35 | 7.89 | 7.33 | 7.58 | 455.96 Thousand |
| 24 May, 2021 | 7.43 | 7.43 | 7.12 | 7.24 | 138.39 Thousand |
| 21 May, 2021 | 7.69 | 7.73 | 7.31 | 7.36 | 315.76 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX