DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.62 | 8.07 | 7.59 | 7.62 | 317.4 Thousand |
| 19 May, 2021 | 7.8 | 8.12 | 7.74 | 7.8 | 222.37 Thousand |
| 18 May, 2021 | 7.66 | 8.23 | 7.53 | 7.92 | 190.36 Thousand |
| 17 May, 2021 | 7.77 | 7.96 | 7.51 | 7.87 | 198.36 Thousand |
| 14 May, 2021 | 7.6 | 8.06 | 7.6 | 7.84 | 187.57 Thousand |
| 13 May, 2021 | 8.11 | 8.28 | 7.39 | 7.47 | 184.31 Thousand |
| 12 May, 2021 | 8.06 | 8.81 | 8.0 | 8.15 | 371.27 Thousand |
| 11 May, 2021 | 7.55 | 8.59 | 7.37 | 8.3 | 463.54 Thousand |
| 10 May, 2021 | 8.43 | 8.46 | 7.75 | 7.77 | 357.81 Thousand |
| 07 May, 2021 | 8.5 | 8.84 | 8.48 | 8.57 | 227.19 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX