DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.15 | 4.24 | 4.02 | 4.1 | 324.16 Thousand |
| 30 Jul, 2021 | 3.96 | 4.07 | 3.93 | 4.03 | 402.02 Thousand |
| 29 Jul, 2021 | 4.25 | 4.29 | 3.9 | 4.01 | 535.58 Thousand |
| 28 Jul, 2021 | 3.9 | 4.19 | 3.87 | 4.11 | 798.98 Thousand |
| 27 Jul, 2021 | 3.84 | 4.19 | 3.69 | 3.77 | 1.13 Million |
| 26 Jul, 2021 | 3.83 | 4.39 | 3.81 | 4.04 | 801.54 Thousand |
| 23 Jul, 2021 | 4.19 | 4.19 | 3.92 | 4.0 | 1.15 Million |
| 22 Jul, 2021 | 4.63 | 4.65 | 4.41 | 4.42 | 246.66 Thousand |
| 21 Jul, 2021 | 4.55 | 4.65 | 4.43 | 4.57 | 246.76 Thousand |
| 20 Jul, 2021 | 4.45 | 4.53 | 4.31 | 4.53 | 627.58 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX