DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.76 | 3.84 | 3.46 | 3.83 | 533.71 Thousand |
| 27 Aug, 2021 | 3.8 | 3.86 | 3.65 | 3.78 | 239.16 Thousand |
| 26 Aug, 2021 | 3.72 | 3.97 | 3.72 | 3.85 | 361.56 Thousand |
| 25 Aug, 2021 | 3.81 | 3.9 | 3.65 | 3.78 | 456.71 Thousand |
| 24 Aug, 2021 | 3.72 | 3.95 | 3.63 | 3.87 | 748.16 Thousand |
| 23 Aug, 2021 | 3.38 | 3.6 | 3.25 | 3.55 | 450.97 Thousand |
| 20 Aug, 2021 | 3.27 | 3.4 | 3.21 | 3.29 | 353.71 Thousand |
| 19 Aug, 2021 | 3.22 | 3.38 | 3.14 | 3.23 | 293.94 Thousand |
| 18 Aug, 2021 | 3.48 | 3.49 | 3.2 | 3.34 | 430.32 Thousand |
| 17 Aug, 2021 | 2.96 | 3.53 | 2.89 | 3.42 | 971.49 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX