DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.58 | 3.67 | 3.47 | 3.51 | 232.48 Thousand |
| 13 Sep, 2021 | 3.65 | 3.74 | 3.49 | 3.64 | 466.09 Thousand |
| 10 Sep, 2021 | 3.96 | 4.0 | 3.68 | 3.68 | 408.47 Thousand |
| 09 Sep, 2021 | 3.85 | 3.97 | 3.7 | 3.92 | 511.49 Thousand |
| 08 Sep, 2021 | 4.25 | 4.28 | 3.96 | 4.0 | 342.17 Thousand |
| 07 Sep, 2021 | 4.34 | 4.46 | 4.19 | 4.28 | 308.44 Thousand |
| 03 Sep, 2021 | 4.21 | 4.34 | 4.17 | 4.23 | 185.25 Thousand |
| 02 Sep, 2021 | 4.26 | 4.41 | 4.17 | 4.24 | 292.41 Thousand |
| 01 Sep, 2021 | 4.31 | 4.56 | 4.2 | 4.29 | 694.77 Thousand |
| 31 Aug, 2021 | 3.92 | 4.34 | 3.87 | 4.28 | 1.83 Million |
DPRO
DPZ
DRCT
DOOO
DORM
DOX