DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.66 | 3.79 | 3.58 | 3.64 | 142.94 Thousand |
| 11 Oct, 2021 | 3.6 | 3.79 | 3.55 | 3.7 | 519.35 Thousand |
| 08 Oct, 2021 | 3.4 | 3.58 | 3.37 | 3.49 | 252.66 Thousand |
| 07 Oct, 2021 | 3.16 | 3.43 | 3.12 | 3.38 | 359.58 Thousand |
| 06 Oct, 2021 | 3.06 | 3.14 | 3.02 | 3.06 | 259.58 Thousand |
| 05 Oct, 2021 | 3.05 | 3.22 | 3.03 | 3.14 | 242.43 Thousand |
| 04 Oct, 2021 | 3.07 | 3.1 | 2.93 | 3.02 | 349.71 Thousand |
| 01 Oct, 2021 | 3.27 | 3.29 | 3.09 | 3.11 | 198 Thousand |
| 30 Sep, 2021 | 3.12 | 3.3 | 3.05 | 3.29 | 344.47 Thousand |
| 29 Sep, 2021 | 3.19 | 3.24 | 3.08 | 3.09 | 318.33 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX