DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.33 | 3.68 | 3.33 | 3.5 | 402.2 Thousand |
| 08 Nov, 2021 | 3.24 | 3.35 | 3.2 | 3.29 | 171.72 Thousand |
| 05 Nov, 2021 | 3.19 | 3.32 | 3.1 | 3.2 | 265.08 Thousand |
| 04 Nov, 2021 | 3.29 | 3.37 | 3.14 | 3.15 | 218.45 Thousand |
| 03 Nov, 2021 | 3.19 | 3.27 | 3.17 | 3.24 | 198.35 Thousand |
| 02 Nov, 2021 | 3.3 | 3.32 | 3.16 | 3.18 | 235.6 Thousand |
| 01 Nov, 2021 | 3.19 | 3.4 | 3.18 | 3.37 | 262.4 Thousand |
| 29 Oct, 2021 | 3.27 | 3.3 | 3.11 | 3.15 | 213.15 Thousand |
| 28 Oct, 2021 | 3.24 | 3.33 | 3.2 | 3.28 | 124.41 Thousand |
| 27 Oct, 2021 | 3.35 | 3.4 | 3.23 | 3.3 | 196.72 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX