DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.03 | 3.06 | 2.93 | 2.97 | 233.33 Thousand |
| 22 Nov, 2021 | 3.09 | 3.17 | 2.98 | 3.04 | 203.36 Thousand |
| 19 Nov, 2021 | 3.08 | 3.17 | 3.06 | 3.08 | 144.24 Thousand |
| 18 Nov, 2021 | 3.16 | 3.16 | 2.98 | 3.11 | 368.44 Thousand |
| 17 Nov, 2021 | 3.43 | 3.43 | 3.15 | 3.17 | 296.37 Thousand |
| 16 Nov, 2021 | 3.41 | 3.55 | 3.36 | 3.45 | 300.16 Thousand |
| 15 Nov, 2021 | 3.97 | 4.0 | 3.61 | 3.77 | 609.44 Thousand |
| 12 Nov, 2021 | 3.75 | 3.96 | 3.71 | 3.96 | 386.76 Thousand |
| 11 Nov, 2021 | 3.59 | 3.76 | 3.56 | 3.76 | 340.82 Thousand |
| 10 Nov, 2021 | 3.53 | 3.62 | 3.4 | 3.42 | 195.12 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX