DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.51 | 3.51 | 3.3 | 3.35 | 185.19 Thousand |
| 25 Oct, 2021 | 3.68 | 3.68 | 3.43 | 3.49 | 155.87 Thousand |
| 22 Oct, 2021 | 3.7 | 3.85 | 3.65 | 3.68 | 208.09 Thousand |
| 21 Oct, 2021 | 3.68 | 3.81 | 3.64 | 3.65 | 159.34 Thousand |
| 20 Oct, 2021 | 3.8 | 3.84 | 3.68 | 3.74 | 175.43 Thousand |
| 19 Oct, 2021 | 3.65 | 3.75 | 3.59 | 3.73 | 153.11 Thousand |
| 18 Oct, 2021 | 3.59 | 3.68 | 3.52 | 3.52 | 156.27 Thousand |
| 15 Oct, 2021 | 3.56 | 3.71 | 3.46 | 3.6 | 239.6 Thousand |
| 14 Oct, 2021 | 3.74 | 3.75 | 3.51 | 3.53 | 156.81 Thousand |
| 13 Oct, 2021 | 3.6 | 3.8 | 3.5 | 3.72 | 271.01 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX