DouYu International Holdings (DOYU)
USD 6.92
(2.98%)
USD 6.92
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.36 | 3.38 | 3.17 | 3.19 | 384.11 Thousand |
| 27 Sep, 2021 | 3.37 | 3.38 | 3.24 | 3.36 | 375.68 Thousand |
| 24 Sep, 2021 | 3.45 | 3.49 | 3.3 | 3.37 | 204.59 Thousand |
| 23 Sep, 2021 | 3.54 | 3.59 | 3.37 | 3.55 | 231.2 Thousand |
| 22 Sep, 2021 | 3.38 | 3.6 | 3.36 | 3.52 | 295.04 Thousand |
| 21 Sep, 2021 | 3.32 | 3.38 | 3.25 | 3.3 | 202.21 Thousand |
| 20 Sep, 2021 | 3.38 | 3.46 | 3.2 | 3.22 | 395.93 Thousand |
| 17 Sep, 2021 | 3.48 | 3.59 | 3.41 | 3.58 | 369.82 Thousand |
| 16 Sep, 2021 | 3.41 | 3.5 | 3.38 | 3.44 | 240.45 Thousand |
| 15 Sep, 2021 | 3.44 | 3.51 | 3.36 | 3.47 | 193.43 Thousand |
DPRO
DPZ
DRCT
DOOO
DORM
DOX