Domo Inc (DOMO)
USD 11.71
(5.88%)
USD 11.71
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.55 | 7.59 | 7.45 | 7.53 | 366.5 Thousand |
| 29 Apr, 2024 | 7.65 | 7.68 | 7.49 | 7.66 | 248.21 Thousand |
| 26 Apr, 2024 | 7.66 | 7.78 | 7.51 | 7.59 | 248.07 Thousand |
| 25 Apr, 2024 | 7.24 | 7.78 | 7.24 | 7.62 | 647.58 Thousand |
| 24 Apr, 2024 | 7.5 | 7.54 | 7.34 | 7.43 | 748.44 Thousand |
| 23 Apr, 2024 | 7.5 | 7.83 | 7.46 | 7.5 | 518.04 Thousand |
| 22 Apr, 2024 | 7.76 | 7.76 | 7.38 | 7.47 | 548.26 Thousand |
| 19 Apr, 2024 | 7.77 | 7.89 | 7.65 | 7.7 | 519.14 Thousand |
| 18 Apr, 2024 | 7.86 | 7.98 | 7.71 | 7.81 | 403.77 Thousand |
| 17 Apr, 2024 | 8.07 | 8.07 | 7.73 | 7.85 | 483.9 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH