Domo Inc (DOMO)
USD 11.71
(5.88%)
USD 11.71
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.06 | 7.1 | 6.68 | 6.83 | 810.08 Thousand |
| 28 May, 2024 | 7.0 | 7.23 | 6.72 | 7.17 | 629.86 Thousand |
| 24 May, 2024 | 6.15 | 7.43 | 6.11 | 6.97 | 1.72 Million |
| 23 May, 2024 | 7.33 | 7.37 | 7.09 | 7.13 | 651.05 Thousand |
| 22 May, 2024 | 7.28 | 7.47 | 7.27 | 7.32 | 364.78 Thousand |
| 21 May, 2024 | 7.41 | 7.43 | 7.25 | 7.32 | 275.92 Thousand |
| 20 May, 2024 | 7.36 | 7.56 | 7.35 | 7.45 | 284.63 Thousand |
| 17 May, 2024 | 7.23 | 7.44 | 7.05 | 7.38 | 508.24 Thousand |
| 16 May, 2024 | 7.16 | 7.35 | 7.02 | 7.2 | 387.31 Thousand |
| 15 May, 2024 | 7.18 | 7.24 | 7.06 | 7.11 | 472.23 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH