Domo Inc (DOMO)

USD 11.71

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 19.95 19.95 18.64 19.05 638.2 Thousand
10 Jul, 2018 20.95 21.1 19.46 19.89 1.12 Million
09 Jul, 2018 22.1 22.28 20.5 20.94 1 Million
06 Jul, 2018 22.48 22.48 21.81 21.89 425.04 Thousand
05 Jul, 2018 23.45 23.89 21.5 22.46 1.29 Million
03 Jul, 2018 23.4 24.36 23.18 23.21 437.75 Thousand
02 Jul, 2018 25.43 25.94 23.13 23.75 1.85 Million
29 Jun, 2018 23.8 28.86 22.0 27.3 8.12 Million