Domo Inc (DOMO)
USD 11.71
(5.88%)
USD 11.71
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.47 | 7.52 | 7.07 | 7.08 | 415.34 Thousand |
| 13 May, 2024 | 7.26 | 7.61 | 7.22 | 7.35 | 494.34 Thousand |
| 10 May, 2024 | 7.35 | 7.38 | 7.08 | 7.17 | 461.95 Thousand |
| 09 May, 2024 | 7.45 | 7.47 | 7.34 | 7.36 | 286.75 Thousand |
| 08 May, 2024 | 7.49 | 7.49 | 7.39 | 7.46 | 253.52 Thousand |
| 07 May, 2024 | 7.68 | 7.73 | 7.55 | 7.57 | 153.94 Thousand |
| 06 May, 2024 | 7.5 | 7.72 | 7.48 | 7.69 | 259.58 Thousand |
| 03 May, 2024 | 7.71 | 7.74 | 7.4 | 7.45 | 210.39 Thousand |
| 02 May, 2024 | 7.61 | 7.61 | 7.37 | 7.51 | 361.95 Thousand |
| 01 May, 2024 | 7.56 | 7.84 | 7.56 | 7.57 | 263.02 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH