Domo Inc (DOMO)
USD 11.71
(5.88%)
USD 11.71
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.55 | 7.85 | 7.43 | 7.7 | 316.64 Thousand |
| 26 Jun, 2024 | 7.31 | 7.67 | 7.29 | 7.54 | 349.69 Thousand |
| 25 Jun, 2024 | 7.38 | 7.5 | 7.16 | 7.39 | 371.21 Thousand |
| 24 Jun, 2024 | 7.29 | 7.72 | 7.26 | 7.43 | 985.49 Thousand |
| 21 Jun, 2024 | 6.94 | 7.08 | 6.73 | 6.77 | 810.89 Thousand |
| 20 Jun, 2024 | 6.55 | 6.98 | 6.55 | 6.9 | 421.99 Thousand |
| 18 Jun, 2024 | 6.59 | 6.8 | 6.57 | 6.62 | 422.24 Thousand |
| 17 Jun, 2024 | 6.62 | 6.64 | 6.57 | 6.59 | 252.03 Thousand |
| 14 Jun, 2024 | 6.5 | 6.65 | 6.5 | 6.62 | 255.97 Thousand |
| 13 Jun, 2024 | 6.7 | 6.72 | 6.54 | 6.59 | 254.9 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH