Domo Inc (DOMO)
USD 11.71
(5.88%)
USD 11.71
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.51 | 7.94 | 7.5 | 7.85 | 474.09 Thousand |
| 11 Jul, 2024 | 7.12 | 7.55 | 7.12 | 7.41 | 324.96 Thousand |
| 10 Jul, 2024 | 7.09 | 7.09 | 6.91 | 7.01 | 281.2 Thousand |
| 09 Jul, 2024 | 7.29 | 7.33 | 6.97 | 7.1 | 317.5 Thousand |
| 08 Jul, 2024 | 7.23 | 7.36 | 7.15 | 7.31 | 245.9 Thousand |
| 05 Jul, 2024 | 7.55 | 7.55 | 7.23 | 7.25 | 198.57 Thousand |
| 03 Jul, 2024 | 7.77 | 7.77 | 7.62 | 7.63 | 103.28 Thousand |
| 02 Jul, 2024 | 7.59 | 7.84 | 7.55 | 7.79 | 253.89 Thousand |
| 01 Jul, 2024 | 7.71 | 7.73 | 7.59 | 7.6 | 339.03 Thousand |
| 28 Jun, 2024 | 7.78 | 7.87 | 7.64 | 7.72 | 858.16 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH