Domo Inc (DOMO)
USD 11.71
(5.88%)
USD 11.71
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.98 | 9.14 | 8.87 | 9.02 | 334.71 Thousand |
| 01 Apr, 2024 | 9.01 | 9.21 | 8.79 | 9.21 | 441.32 Thousand |
| 28 Mar, 2024 | 9.04 | 9.22 | 8.82 | 8.92 | 345.06 Thousand |
| 27 Mar, 2024 | 9.09 | 9.19 | 8.97 | 9.09 | 244.19 Thousand |
| 26 Mar, 2024 | 9.03 | 9.18 | 8.79 | 8.95 | 395.34 Thousand |
| 25 Mar, 2024 | 9.42 | 9.53 | 9.03 | 9.07 | 298.86 Thousand |
| 22 Mar, 2024 | 9.5 | 9.76 | 9.41 | 9.47 | 265.8 Thousand |
| 21 Mar, 2024 | 9.54 | 9.7 | 9.18 | 9.46 | 1.1 Million |
| 20 Mar, 2024 | 9.36 | 9.66 | 9.31 | 9.59 | 203.43 Thousand |
| 19 Mar, 2024 | 9.21 | 9.6 | 9.1 | 9.45 | 314.97 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH