Domo Inc (DOMO)
USD 11.71
(5.88%)
USD 11.71
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.14 | 7.64 | 7.04 | 7.15 | 585.53 Thousand |
| 06 Sep, 2024 | 7.49 | 7.49 | 6.82 | 6.97 | 1.08 Million |
| 05 Sep, 2024 | 7.67 | 7.7 | 7.44 | 7.57 | 338.42 Thousand |
| 04 Sep, 2024 | 7.46 | 7.75 | 7.36 | 7.66 | 375.31 Thousand |
| 03 Sep, 2024 | 7.4 | 7.64 | 7.1 | 7.54 | 788.2 Thousand |
| 30 Aug, 2024 | 8.25 | 8.69 | 7.42 | 7.47 | 1.02 Million |
| 29 Aug, 2024 | 7.74 | 8.07 | 7.67 | 7.72 | 377.46 Thousand |
| 28 Aug, 2024 | 7.86 | 7.91 | 7.5 | 7.71 | 214.7 Thousand |
| 27 Aug, 2024 | 8.03 | 8.08 | 7.72 | 7.89 | 357.77 Thousand |
| 26 Aug, 2024 | 8.1 | 8.2 | 8.0 | 8.1 | 281.88 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH