Domo Inc (DOMO)
USD 11.71
(5.88%)
USD 11.71
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.9 | 8.12 | 7.7 | 8.09 | 312.24 Thousand |
| 22 Aug, 2024 | 8.2 | 8.24 | 7.78 | 7.88 | 137.94 Thousand |
| 21 Aug, 2024 | 8.15 | 8.24 | 8.04 | 8.21 | 163.37 Thousand |
| 20 Aug, 2024 | 8.19 | 8.32 | 7.96 | 8.12 | 300.4 Thousand |
| 19 Aug, 2024 | 8.2 | 8.37 | 8.15 | 8.26 | 315.78 Thousand |
| 16 Aug, 2024 | 7.96 | 8.21 | 7.9 | 8.18 | 774.13 Thousand |
| 15 Aug, 2024 | 7.56 | 7.99 | 7.56 | 7.98 | 319.07 Thousand |
| 14 Aug, 2024 | 7.62 | 7.62 | 7.33 | 7.44 | 167 Thousand |
| 13 Aug, 2024 | 7.31 | 7.62 | 7.27 | 7.62 | 203 Thousand |
| 12 Aug, 2024 | 7.3 | 7.38 | 7.14 | 7.23 | 241.76 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH