Domo Inc (DOMO)
USD 11.71
(5.88%)
USD 11.71
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.99 | 6.99 | 6.69 | 6.8 | 627.29 Thousand |
| 20 Sep, 2024 | 6.96 | 7.07 | 6.95 | 7.02 | 656.19 Thousand |
| 19 Sep, 2024 | 7.25 | 7.25 | 6.97 | 7.0 | 349.89 Thousand |
| 18 Sep, 2024 | 7.25 | 7.29 | 7.02 | 7.04 | 192.76 Thousand |
| 17 Sep, 2024 | 7.32 | 7.41 | 7.19 | 7.28 | 299.78 Thousand |
| 16 Sep, 2024 | 7.35 | 7.42 | 7.19 | 7.24 | 181.76 Thousand |
| 13 Sep, 2024 | 7.27 | 7.44 | 7.18 | 7.34 | 243.58 Thousand |
| 12 Sep, 2024 | 7.31 | 7.36 | 7.16 | 7.17 | 200.45 Thousand |
| 11 Sep, 2024 | 7.39 | 7.39 | 7.18 | 7.26 | 214.94 Thousand |
| 10 Sep, 2024 | 7.15 | 7.53 | 7.01 | 7.42 | 367.56 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH