Domo Inc (DOMO)
USD 11.71
(5.88%)
USD 11.71
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.27 | 7.45 | 7.22 | 7.3 | 218.08 Thousand |
| 04 Oct, 2024 | 7.07 | 7.39 | 6.99 | 7.34 | 361.42 Thousand |
| 03 Oct, 2024 | 7.12 | 7.13 | 6.99 | 7.03 | 229.92 Thousand |
| 02 Oct, 2024 | 7.06 | 7.3 | 6.98 | 7.19 | 338.24 Thousand |
| 01 Oct, 2024 | 7.55 | 7.55 | 7.06 | 7.14 | 281.38 Thousand |
| 30 Sep, 2024 | 7.27 | 7.64 | 7.27 | 7.51 | 341.49 Thousand |
| 27 Sep, 2024 | 7.01 | 7.35 | 6.99 | 7.27 | 332.69 Thousand |
| 26 Sep, 2024 | 7.07 | 7.07 | 6.9 | 6.97 | 286.56 Thousand |
| 25 Sep, 2024 | 6.95 | 7.07 | 6.89 | 6.98 | 262.97 Thousand |
| 24 Sep, 2024 | 6.85 | 7.08 | 6.78 | 6.98 | 317.37 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH