Domo Inc (DOMO)

USD 14.57

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 44.08 45.98 42.62 44.89 2.99 Million
03 Dec, 2020 37.74 39.17 37.11 38.26 1.19 Million
02 Dec, 2020 37.07 37.19 35.41 36.91 393.64 Thousand
01 Dec, 2020 38.0 38.52 37.26 37.67 591.73 Thousand
30 Nov, 2020 38.43 38.65 37.16 37.99 408.15 Thousand
27 Nov, 2020 37.91 38.51 37.36 37.99 189.31 Thousand
25 Nov, 2020 35.59 38.06 35.36 37.71 328.53 Thousand
24 Nov, 2020 36.99 36.99 35.06 35.48 328.17 Thousand
23 Nov, 2020 36.29 36.83 35.38 36.41 294.01 Thousand
20 Nov, 2020 35.74 36.28 34.79 35.85 407.77 Thousand