Domo Inc (DOMO)

USD 14.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 35.74 36.87 35.3 36.18 255.78 Thousand
03 Nov, 2020 33.59 34.7 33.3 34.39 248.8 Thousand
02 Nov, 2020 32.24 33.37 31.86 33.14 612.32 Thousand
30 Oct, 2020 33.53 33.6 31.06 31.77 600.18 Thousand
29 Oct, 2020 33.83 34.44 33.53 33.95 234.68 Thousand
28 Oct, 2020 34.23 34.82 33.33 33.62 1.03 Million
27 Oct, 2020 35.18 36.81 34.63 35.11 967.09 Thousand
26 Oct, 2020 35.24 36.2 34.24 34.96 329.69 Thousand
23 Oct, 2020 35.68 36.28 34.54 36.06 227.89 Thousand
22 Oct, 2020 35.32 36.04 33.7 35.52 349.8 Thousand