Domo Inc (DOMO)

USD 14.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 35.06 35.49 34.51 34.92 249.3 Thousand
17 Nov, 2020 34.06 34.86 33.33 34.8 290.56 Thousand
16 Nov, 2020 34.06 34.76 33.63 33.93 412.42 Thousand
13 Nov, 2020 33.37 35.28 33.37 34.3 313.34 Thousand
12 Nov, 2020 32.04 34.54 32.01 33.11 426.77 Thousand
11 Nov, 2020 32.54 32.6 31.01 31.99 760.35 Thousand
10 Nov, 2020 34.19 34.87 31.65 31.74 631.43 Thousand
09 Nov, 2020 37.73 38.37 34.33 34.46 576.45 Thousand
06 Nov, 2020 38.0 38.0 36.71 37.0 246.94 Thousand
05 Nov, 2020 37.2 38.16 36.8 38.11 217.1 Thousand